63381 UB#BYD RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63381 UB#BYD RC2610A (R BULL)

Nominal

0.024 +0.004 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.020	99.200	14,395,000	40,835,000	20.420	1,320,000	0.023	4,795,000	0.023
15/01/2026	0.021	99.100	18,495,000	37,360,000	18.680	1,650,000	0.021	8,245,000	0.021
14/01/2026	0.017	97.600	4,345,000	30,765,000	15.380	1,895,000	0.018	770,000	0.020
13/01/2026	0.016	97.250	102,215,000	31,890,000	15.950	63,150,000	0.019	770,000	0.017
12/01/2026	0.013	95.700	60,895,000	94,270,000	47.130	21,090,000	0.013	34,465,000	0.013
09/01/2026	0.011	94.550	2,125,000	80,895,000	40.450	1,570,000	0.012	500,000	0.012
08/01/2026	0.012	94.650	15,180,000	81,965,000	40.980	225,000	0.011	12,455,000	0.011
07/01/2026	0.013	95.300	49,310,000	69,735,000	34.870	8,565,000	0.017	38,635,000	0.015
06/01/2026	0.019	99.200	41,060,000	39,665,000	19.830	27,935,000	0.020	580,000	0.021
05/01/2026	0.014	95.800	32,315,000	67,020,000	33.510	8,420,000	0.017	21,170,000	0.016
02/01/2026	0.019	98.750	27,860,000	54,270,000	27.130	14,230,000	0.020	35,000	0.014
31/12/2025	0.013	95.350	17,800,000	68,465,000	34.230	510,000	0.012	17,280,000	0.014
30/12/2025	0.018	97.600	23,545,000	51,695,000	25.850	4,195,000	0.017	18,725,000	0.018
29/12/2025	0.016	97.100	21,645,000	37,165,000	18.580	9,875,000	0.020	1,880,000	0.018
24/12/2025	0.010	93.600	1,550,000	45,160,000	22.580
23/12/2025	0.010	93.100	0	45,160,000	22.580
22/12/2025	0.010	93.750	65,000	45,160,000	22.580
19/12/2025	0.010	93.700	3,555,000	45,160,000	22.580
18/12/2025	0.010	93.900	1,270,000	45,160,000	22.580
17/12/2025	0.012	95.250	10,295,000	45,160,000	22.580	1,195,000	0.013	5,360,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.