63395 UB#HSI RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63395 UB#HSI RP2802H (R BEAR)

Nominal

0.162 +0.011 (+7.285%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.151	26,923.620	620,000	280,000	0.140	360,000	0.152	260,000	0.126
14/01/2026	0.147	26,999.810	520,000	380,000	0.190	260,000	0.155	260,000	0.140
13/01/2026	0.163	26,848.470	450,000	380,000	0.190	190,000	0.156	260,000	0.147
12/01/2026	0.188	26,608.480	100,000	310,000	0.150			100,000	0.198
09/01/2026	0.225	26,231.790	0	210,000	0.100
08/01/2026	0.229	26,149.310	0	210,000	0.100
07/01/2026	0.198	26,458.950	0	210,000	0.100
06/01/2026	0.176	26,710.450	20,000	210,000	0.100	20,000	0.157
05/01/2026	0.211	26,347.240	0	230,000	0.110
02/01/2026	0.210	26,338.470	90,000	230,000	0.110			90,000	0.218
31/12/2025	0.280	25,630.540	0	140,000	0.070
30/12/2025	0.260	25,854.600	0	140,000	0.070
29/12/2025	0.270	25,635.230	0	140,000	0.070
24/12/2025	0.260	25,818.930	0	140,000	0.070
23/12/2025	0.260	25,774.140	0	140,000	0.070
22/12/2025	0.260	25,801.770	0	140,000	0.070
19/12/2025	0.265	25,690.530	0	140,000	0.070
18/12/2025	0.285	25,498.130	0	140,000	0.070
17/12/2025	0.290	25,468.780	0	140,000	0.070
16/12/2025	0.310	25,235.410	100,000	140,000	0.070	100,000	0.308

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.