63400 UB#TENCTRP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63400 UB#TENCTRP2812V (R BEAR)

Nominal

0.206 +0.030 (+17.045%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026		414.800	0
22/06/2026		433.000	0	75,000	0.070
18/06/2026		440.200	0	75,000	0.070
17/06/2026		445.400	0	75,000	0.070	310,000	0.154	310,000	0.154
16/06/2026		447.400	0	75,000	0.070
15/06/2026		459.600	0	75,000	0.070	2,100,000	0.128	1,330,000	0.125
12/06/2026		463.600	0	845,000	0.840	445,000	0.128	770,000	0.131
11/06/2026		457.200	0	520,000	0.520	3,525,000	0.132	3,275,000	0.129
10/06/2026		465.600	0	770,000	0.770	3,725,000	0.129	2,890,000	0.128
09/06/2026		453.200	0	1,605,000	1.600	5,325,000	0.130	6,445,000	0.131
08/06/2026		446.400	0	485,000	0.480	655,000	0.148	270,000	0.140
05/06/2026		453.200	0	870,000	0.870	2,005,000	0.135	2,450,000	0.138
04/06/2026		459.000	0	425,000	0.430	1,735,000	0.139	1,565,000	0.139
03/06/2026		466.400	0	595,000	0.600	1,870,000	0.122
02/06/2026		481.600	0	2,465,000	2.460	5,640,000	0.121	7,385,000	0.116
01/06/2026		436.000	0	720,000	0.720	1,905,000	0.173	2,210,000	0.170
29/05/2026		427.200	0	415,000	0.410	510,000	0.191	350,000	0.183
28/05/2026		425.000	0	575,000	0.570	295,000	0.190	805,000	0.189
27/05/2026		434.400	0	65,000	0.070	305,000	0.170
26/05/2026		439.000	0	370,000	0.370	140,000	0.173	305,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.