63456 JP#HSI RC2807G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63456 JP#HSI RC2807G (R BULL)

Nominal

0.202 -0.006 (-2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.208	26,563.900	0	1,520,000	0.760
16/01/2026	0.232	26,844.960	0	1,520,000	0.760
15/01/2026	0.246	26,923.620	0	1,520,000	0.760
14/01/2026	0.248	26,999.810	190,000	1,520,000	0.760	190,000	0.249
13/01/2026	0.231	26,848.470	1,060,000	1,710,000	0.855	760,000	0.247	300,000	0.242
12/01/2026	0.210	26,608.480	220,000	2,170,000	1.085	150,000	0.200	70,000	0.184
09/01/2026	0.173	26,231.790	1,170,000	2,250,000	1.125	550,000	0.175	620,000	0.173
08/01/2026	0.168	26,149.310	500,000	2,180,000	1.090			500,000	0.166
07/01/2026	0.197	26,458.950	120,000	1,680,000	0.840			120,000	0.198
06/01/2026	0.223	26,710.450	490,000	1,560,000	0.780	460,000	0.215	30,000	0.219
05/01/2026	0.186	26,347.240	160,000	1,990,000	0.995	60,000	0.192	100,000	0.191
02/01/2026	0.185	26,338.470	6,370,000	1,950,000	0.975	4,670,000	0.154	50,000	0.189
31/12/2025	0.114	25,630.540	7,260,000	6,570,000	3.285	3,000,000	0.117	3,960,000	0.115
30/12/2025	0.138	25,854.600	4,090,000	5,610,000	2.805	490,000	0.137	3,100,000	0.128
29/12/2025	0.120	25,635.230	1,050,000	3,000,000	1.500	290,000	0.160	660,000	0.136
24/12/2025	0.139	25,818.930	800,000	2,630,000	1.315	400,000	0.145	400,000	0.140
23/12/2025	0.136	25,774.140	800,000	2,630,000	1.315	470,000	0.148	330,000	0.141
22/12/2025	0.137	25,801.770	1,760,000	2,770,000	1.385	600,000	0.135	960,000	0.136
19/12/2025	0.128	25,690.530	6,020,000	2,410,000	1.205	3,030,000	0.125	2,250,000	0.118
18/12/2025	0.108	25,498.130	7,220,000	3,190,000	1.595	6,010,000	0.107	250,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.