63460 JP#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63460 JP#HSI RC2807L (R BULL)

Nominal

0.215 -0.003 (-1.376%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.218	26,487.510	0	220,000	0.110
19/01/2026	0.223	26,563.900	30,000	220,000	0.110			30,000	0.223
16/01/2026	0.247	26,844.960	120,000	190,000	0.095			120,000	0.252
15/01/2026	0.265	26,923.620	10,000	70,000	0.035	10,000	0.280
14/01/2026	0.260	26,999.810	0	80,000	0.040
13/01/2026	0.247	26,848.470	0	80,000	0.040
12/01/2026	0.224	26,608.480	0	80,000	0.040
09/01/2026	0.187	26,231.790	0	80,000	0.040
08/01/2026	0.184	26,149.310	0	80,000	0.040
07/01/2026	0.215	26,458.950	0	80,000	0.040
06/01/2026	0.237	26,710.450	20,000	80,000	0.040	20,000	0.228
05/01/2026	0.201	26,347.240	0	100,000	0.050
02/01/2026	0.201	26,338.470	470,000	100,000	0.050	430,000	0.164
31/12/2025	0.129	25,630.540	230,000	530,000	0.265			230,000	0.138
30/12/2025	0.154	25,854.600	700,000	300,000	0.150	350,000	0.158	350,000	0.142
29/12/2025	0.136	25,635.230	0	300,000	0.150
24/12/2025	0.155	25,818.930	0	300,000	0.150
23/12/2025	0.152	25,774.140	0	300,000	0.150
22/12/2025	0.153	25,801.770	0	300,000	0.150
19/12/2025	0.143	25,690.530	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.