63460 JP#HSI RC28096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63460 JP#HSI RC28096 (R BULL)

Nominal

0.320 -0.020 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.340	24,796.980	0	1,000,000	0.500
04/11/2026	0.250	23,919.500	2,360,000	1,000,000	0.500	2,170,000	0.233	170,000	0.212
03/11/2026	0.214	23,525.970	810,000	3,000,000	1.500	810,000	0.214
02/11/2026	0.204	23,393.320	2,790,000	3,810,000	1.905	980,000	0.205	1,800,000	0.203
30/10/2026	0.196	23,294.420	390,000	2,990,000	1.495	340,000	0.204	50,000	0.196
29/10/2026	0.159	22,958.650	1,000,000	3,280,000	1.640			1,000,000	0.161
28/10/2026	0.176	23,094.830	910,000	2,280,000	1.140	900,000	0.176
27/10/2026	0.165	23,041.320	900,000	3,180,000	1.590			900,000	0.165
26/10/2026	0.187	23,211.810	0	2,280,000	1.140
23/10/2026	0.175	23,093.370	30,000	2,280,000	1.140	30,000	0.172
22/10/2026	0.159	22,934.680	2,330,000	2,310,000	1.155	10,000	0.161	2,320,000	0.164
21/10/2026	0.238	23,651.870	0	0	0.000
20/10/2026	0.265	23,867.740	0	0	0.000
16/10/2026	0.290	24,186.830	0	0	0.000
15/10/2026	0.285	24,062.720	0	0	0.000
14/10/2026	0.310	24,314.170	0	0	0.000
13/10/2026	0.310	24,345.220	0	0	0.000
12/10/2026	0.300	24,271.200	0	0	0.000
09/10/2026	0.290	24,211.350	0	0	0.000
08/10/2026	0.244	23,785.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.