63487 JP#SENTMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63487 JP#SENTMRC2606B (R BULL)

Nominal

0.219 -0.007 (-3.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.226	2.430	515,000	1,715,000	2.858
16/01/2026	0.239	2.490	0	1,715,000	2.858
15/01/2026	0.239	2.490	0	1,715,000	2.858
14/01/2026	0.237	2.480	0	1,715,000	2.858
13/01/2026	0.243	2.510	500,000	1,715,000	2.858	250,000	0.245	250,000	0.247
12/01/2026	0.260	2.640	20,000	1,715,000	2.858	15,000	0.249
09/01/2026	0.237	2.470	0	1,730,000	2.883
08/01/2026	0.223	2.410	0	1,730,000	2.883
07/01/2026	0.218	2.370	0	1,730,000	2.883
06/01/2026	0.219	2.370	1,780,000	1,730,000	2.883	100,000	0.216	1,680,000	0.218
05/01/2026	0.187	2.240	0	150,000	0.250
02/01/2026	0.184	2.220	0	150,000	0.250
31/12/2025	0.179	2.200	0	150,000	0.250
30/12/2025	0.177	2.180	0	150,000	0.250
29/12/2025	0.167	2.130	0	150,000	0.250
24/12/2025	0.165	2.130	0	150,000	0.250
23/12/2025	0.163	2.120	85,000	150,000	0.250	85,000	0.157
22/12/2025	0.147	2.040	0	235,000	0.392
19/12/2025	0.117	1.880	0	235,000	0.392
18/12/2025	0.120	1.890	175,000	235,000	0.392	45,000	0.117	50,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.