63489 BI#HSI RC28086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63489 BI#HSI RC28086 (R BULL)

Nominal

0.125 +0.015 (+13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026	0.110	26,567.120	0	0	0.000
12/02/2026	0.153	27,032.540	0	0	0.000
11/02/2026	0.175	27,266.380	0	0	0.000
10/02/2026	0.167	27,183.150	0	0	0.000
09/02/2026	0.154	27,027.160	0	0	0.000
06/02/2026	0.108	26,559.950	10,000	0	0.000	10,000	0.097
05/02/2026	0.142	26,885.240	10,000	10,000	0.005			10,000	0.142
04/02/2026	0.139	26,847.320	0	0	0.000
03/02/2026	0.135	26,834.770	0	0	0.000
02/02/2026	0.129	26,775.570	520,000	0	0.000	260,000	0.126	260,000	0.115
30/01/2026	0.198	27,387.110	0	0	0.000
29/01/2026	0.250	27,968.090	0	0	0.000
28/01/2026	0.238	27,826.910	250,000	0	0.000	250,000	0.227
27/01/2026	0.166	27,126.950	0	250,000	0.125
26/01/2026	0.131	26,765.520	350,000	250,000	0.125	100,000	0.135	250,000	0.131
23/01/2026	0.131	26,749.510	250,000	100,000	0.050	150,000	0.142	100,000	0.131
22/01/2026	0.117	26,629.960	50,000	150,000	0.075			50,000	0.118
21/01/2026	0.115	26,585.060	100,000	100,000	0.050			100,000	0.100
20/01/2026	0.108	26,487.510	0	0	0.000
19/01/2026	0.114	26,563.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.