63497 BP#TENCTRP2807U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63497 BP#TENCTRP2807U (R BEAR)

Nominal

0.244 -0.002 (-0.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.246	454.900	15,000	2,945,000	2.945
13/05/2026	0.242	457.300	0	2,945,000	2.945
12/05/2026	0.250	451.900	5,750,000	2,945,000	2.945	480,000	0.249	3,425,000	0.249
11/05/2026	0.240	459.100	25,000	0	0.000	25,000	0.240
08/05/2026	0.223	466.100	0	25,000	0.025
07/05/2026	0.218	472.100	0	25,000	0.025
06/05/2026	0.241	457.700	0	25,000	0.025
05/05/2026	0.225	466.900	0	25,000	0.025
04/05/2026	0.225	467.700	0	25,000	0.025
30/04/2026	0.230	462.500	0	25,000	0.025
29/04/2026	0.217	473.900	0	25,000	0.025
28/04/2026	0.223	468.500	0	25,000	0.025
27/04/2026	0.212	473.300	0	25,000	0.025
24/04/2026	0.187	488.100	0	25,000	0.025
23/04/2026	0.186	489.900	0	25,000	0.025
22/04/2026	0.169	498.700	0	25,000	0.025
21/04/2026	0.147	513.700	0	25,000	0.025
20/04/2026	0.144	517.200	0	25,000	0.025
17/04/2026	0.160	505.200	0	25,000	0.025
16/04/2026	0.154	511.700	25,000	25,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.