63506 BP#HSI RC2903R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63506 BP#HSI RC2903R (R BULL)

Nominal

0.131 +0.034 (+35.052%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.097	25,321.340	48,230,000	12,220,000	4.888	10,670,000	0.110	8,620,000	0.105
04/03/2026	0.088	25,249.480	84,380,000	14,270,000	5.708	15,670,000	0.074	28,280,000	0.082
03/03/2026	0.134	25,768.080	1,850,000	1,660,000	0.664			1,320,000	0.168
02/03/2026	0.160	26,059.850	400,000	340,000	0.136	300,000	0.160	100,000	0.175
27/02/2026	0.218	26,630.540	120,000	540,000	0.216	100,000	0.206	20,000	0.218
26/02/2026	0.195	26,381.020	280,000	620,000	0.248	100,000	0.236	180,000	0.202
25/02/2026	0.225	26,765.720	40,000	540,000	0.216	40,000	0.226
24/02/2026	0.213	26,590.320	100,000	580,000	0.232			100,000	0.213
23/02/2026	0.255	27,081.910	0	480,000	0.192
20/02/2026	0.205	26,413.350	20,000	480,000	0.192			20,000	0.216
16/02/2026	0.227	26,705.940	0	460,000	0.184
13/02/2026	0.215	26,567.120	0	460,000	0.184
12/02/2026	0.260	27,032.540	0	460,000	0.184
11/02/2026	0.275	27,266.380	0	460,000	0.184
10/02/2026	0.275	27,183.150	20,000	460,000	0.184			20,000	0.280
09/02/2026	0.255	27,027.160	40,000	440,000	0.176	40,000	0.255
06/02/2026	0.210	26,559.950	80,000	480,000	0.192	30,000	0.205	50,000	0.198
05/02/2026	0.241	26,885.240	220,000	460,000	0.184	100,000	0.225	120,000	0.205
04/02/2026	0.240	26,847.320	0	440,000	0.176
03/02/2026	0.236	26,834.770	0	440,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.