Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.170 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.196 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.178 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.192 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.192 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.156 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.143 | 16,721.690 | 150,000 | 0 | 0.000 | 150,000 | 0.138 | ||
11/04/2024 | 0.106 | 17,095.030 | 0 | 150,000 | 0.100 | ||||
10/04/2024 | 0.102 | 17,139.170 | 2,150,000 | 150,000 | 0.100 | 1,000,000 | 0.102 | 1,150,000 | 0.110 |
09/04/2024 | 0.132 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.141 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.141 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.141 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.121 | 16,931.520 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.113 | 1,000,000 | 0.119 |
28/03/2024 | 0.158 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.174 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.152 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.162 | 16,473.640 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.161 | 16,499.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.125 | 16,863.100 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.119 | 1,000,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |