63524 BP#HSI RC2903C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63524 BP#HSI RC2903C (R BULL)

Nominal

0.191 -0.005 (-2.551%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.196	26,563.900	60,000	390,000	0.260	20,000	0.198	40,000	0.195
16/01/2026	0.218	26,844.960	60,000	370,000	0.247	20,000	0.220	40,000	0.217
15/01/2026	0.232	26,923.620	0	350,000	0.233
14/01/2026	0.232	26,999.810	0	350,000	0.233
13/01/2026	0.220	26,848.470	500,000	350,000	0.233	500,000	0.225
12/01/2026	0.196	26,608.480	0	850,000	0.567
09/01/2026	0.161	26,231.790	120,000	850,000	0.567			120,000	0.167
08/01/2026	0.155	26,149.310	160,000	730,000	0.487	20,000	0.152	140,000	0.154
07/01/2026	0.185	26,458.950	100,000	610,000	0.407			100,000	0.185
06/01/2026	0.208	26,710.450	720,000	510,000	0.340	320,000	0.212	400,000	0.213
05/01/2026	0.175	26,347.240	1,130,000	430,000	0.287	570,000	0.180	560,000	0.173
02/01/2026	0.176	26,338.470	520,000	440,000	0.293	300,000	0.158	220,000	0.175
31/12/2025	0.107	25,630.540	0	520,000	0.347
30/12/2025	0.129	25,854.600	0	520,000	0.347
29/12/2025	0.114	25,635.230	40,000	520,000	0.347	20,000	0.155	20,000	0.147
24/12/2025	0.131	25,818.930	0	520,000	0.347
23/12/2025	0.128	25,774.140	0	520,000	0.347
22/12/2025	0.132	25,801.770	40,000	520,000	0.347	40,000	0.134
19/12/2025	0.120	25,690.530	30,000	560,000	0.373	30,000	0.120
18/12/2025	0.101	25,498.130	0	590,000	0.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.