63550 BP#XIAMIRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63550 BP#XIAMIRC2610C (R BULL)

Nominal

0.052 -0.008 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.060	33.000	34,260,000	9,780,000	9.780	10,460,000	0.058	9,800,000	0.051
26/03/2026	0.053	32.440	40,540,000	10,440,000	10.440	4,000,000	0.059	4,300,000	0.056
25/03/2026	0.052	32.520	30,020,000	10,140,000	10.140	10,000,000	0.051	19,880,000	0.052
24/03/2026	0.056	32.680	100,000	260,000	0.260	100,000	0.056
23/03/2026	0.051	32.060	0	360,000	0.360
20/03/2026	0.066	33.200	80,000	360,000	0.360
19/03/2026	0.092	36.320	60,000	360,000	0.360	60,000	0.091
18/03/2026	0.083	35.140	0	420,000	0.420
17/03/2026	0.085	35.360	40,000	420,000	0.420
16/03/2026	0.080	35.200	80,000	420,000	0.420	20,000	0.070
13/03/2026	0.062	33.320	0	440,000	0.440
12/03/2026	0.062	33.300	100,000	440,000	0.440	100,000	0.060
11/03/2026	0.064	33.340	0	540,000	0.540
10/03/2026	0.066	33.620	100,000	540,000	0.540			100,000	0.067
09/03/2026	0.065	33.680	20,000	440,000	0.440			20,000	0.060
06/03/2026	0.066	33.420	160,000	420,000	0.420	100,000	0.068
05/03/2026	0.053	32.200	320,000	520,000	0.520			100,000	0.057
04/03/2026	0.051	32.000	420,000	420,000	0.420			420,000	0.052
03/03/2026	0.047	31.580	0	0	0.000
02/03/2026	0.062	33.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.