63551 SG#KUASORP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63551 SG#KUASORP28122 (R BEAR)

Nominal

0.158 +0.009 (+6.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.149	44.180	30,000	790,000	1.317
04/05/2026	0.144	44.460	580,000	790,000	1.317			460,000	0.144
30/04/2026	0.159	42.900	10,000	330,000	0.550	10,000	0.159
29/04/2026	0.154	43.520	0	340,000	0.567
28/04/2026	0.164	42.280	30,000	340,000	0.567
27/04/2026	0.154	43.640	0	340,000	0.567
24/04/2026	0.154	43.700	300,000	340,000	0.567			300,000	0.158
23/04/2026	0.149	44.140	170,000	40,000	0.067	170,000	0.147
22/04/2026	0.136	45.340	0	210,000	0.350
21/04/2026	0.131	46.380	50,000	210,000	0.350	50,000	0.132
20/04/2026	0.122	46.980	30,000	260,000	0.433			30,000	0.122
17/04/2026	0.127	46.460	0	230,000	0.383
16/04/2026	0.125	47.060	100,000	230,000	0.383			50,000	0.125
15/04/2026	0.135	45.660	440,000	180,000	0.300	390,000	0.127
14/04/2026	0.143	44.640	390,000	570,000	0.950	390,000	0.140
13/04/2026	0.146	44.540	470,000	960,000	1.600	390,000	0.146
10/04/2026	0.139	45.140	1,770,000	1,350,000	2.250	680,000	0.130	1,070,000	0.137
09/04/2026	0.142	45.020	670,000	960,000	1.600			650,000	0.140
08/04/2026	0.127	46.700	940,000	310,000	0.517	770,000	0.125	160,000	0.116
02/04/2026	0.143	44.900	770,000	920,000	1.533			770,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.