Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.056 | 35.250 | 860,000 | 1,545,000 | 1.930 | 480,000 | 0.057 | 125,000 | 0.055 |
24/04/2024 | 0.048 | 34.400 | 8,450,000 | 1,900,000 | 2.380 | 5,380,000 | 0.045 | 500,000 | 0.044 |
23/04/2024 | 0.037 | 33.000 | 1,755,000 | 6,780,000 | 8.480 | 80,000 | 0.036 | 100,000 | 0.032 |
22/04/2024 | 0.029 | 32.050 | 15,165,000 | 6,760,000 | 8.450 | 9,105,000 | 0.030 | 1,135,000 | 0.030 |
19/04/2024 | 0.023 | 31.150 | 1,805,000 | 14,730,000 | 18.410 | 1,505,000 | 0.021 | ||
18/04/2024 | 0.025 | 31.400 | 14,975,000 | 16,235,000 | 20.290 | 1,210,000 | 0.026 | 13,615,000 | 0.028 |
17/04/2024 | 0.015 | 30.150 | 0 | 3,830,000 | 4.790 | ||||
16/04/2024 | 0.013 | 29.900 | 470,000 | 3,830,000 | 4.790 | 470,000 | 0.013 | ||
15/04/2024 | 0.017 | 30.350 | 4,890,000 | 4,300,000 | 5.380 | 1,580,000 | 0.018 | 3,010,000 | 0.017 |
12/04/2024 | 0.020 | 30.650 | 4,325,000 | 2,870,000 | 3.590 | 2,485,000 | 0.025 | 1,740,000 | 0.024 |
11/04/2024 | 0.032 | 32.500 | 500,000 | 3,615,000 | 4.520 | 500,000 | 0.030 | ||
10/04/2024 | 0.034 | 32.550 | 1,515,000 | 3,115,000 | 3.890 | 180,000 | 0.034 | 1,335,000 | 0.035 |
09/04/2024 | 0.034 | 32.350 | 220,000 | 1,960,000 | 2.450 | 220,000 | 0.035 | ||
08/04/2024 | 0.035 | 32.550 | 20,000 | 1,740,000 | 2.180 | 20,000 | 0.038 | ||
05/04/2024 | 0.038 | 32.900 | 150,000 | 1,720,000 | 2.150 | 150,000 | 0.038 | ||
03/04/2024 | 0.043 | 33.600 | 150,000 | 1,570,000 | 1.960 | 150,000 | 0.043 | ||
02/04/2024 | 0.046 | 33.900 | 1,100,000 | 1,420,000 | 1.780 | 1,100,000 | 0.049 | ||
28/03/2024 | 0.039 | 33.050 | 0 | 320,000 | 0.400 | ||||
27/03/2024 | 0.037 | 32.650 | 700,000 | 320,000 | 0.400 | 450,000 | 0.037 | ||
26/03/2024 | 0.040 | 33.000 | 250,000 | 770,000 | 0.960 | 250,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |