63556 JP#ALIBARP2809F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63556 JP#ALIBARP2809F (R BEAR)

Nominal

0.033 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.033	160.400	12,180,000
16/01/2026	0.024	166.200	27,840,000	65,250,000	32.625
15/01/2026	0.025	164.600	129,075,000	65,250,000	32.625	8,715,000	0.021	61,290,000	0.025
14/01/2026	0.020	169.000	24,470,000	12,675,000	6.338	4,490,000	0.022	13,020,000	0.022
13/01/2026	0.035	159.900	4,895,000	4,145,000	2.073			4,125,000	0.033
12/01/2026	0.045	154.300	0	20,000	0.010
09/01/2026	0.057	146.500	10,000	20,000	0.010			10,000	0.055
08/01/2026	0.064	142.600	0	10,000	0.005
07/01/2026	0.059	145.900	60,000	10,000	0.005	60,000	0.056
06/01/2026	0.049	150.800	0	70,000	0.035
05/01/2026	0.048	152.800	0	70,000	0.035
02/01/2026	0.054	149.000	80,000	70,000	0.035	20,000	0.053	60,000	0.054
31/12/2025	0.064	142.800	100,000	30,000	0.015	100,000	0.064
30/12/2025	0.062	144.500	0	130,000	0.065
29/12/2025	0.062	143.300	2,630,000	130,000	0.065	2,630,000	0.056
24/12/2025	0.058	146.000	2,670,000	2,760,000	1.380	880,000	0.057	1,790,000	0.058
23/12/2025	0.056	147.200	3,490,000	1,850,000	0.925	885,000	0.056	2,555,000	0.056
22/12/2025	0.057	146.400	650,000	180,000	0.090	550,000	0.057	50,000	0.058
19/12/2025	0.058	145.300	0	680,000	0.340
18/12/2025	0.061	144.100	5,805,000	680,000	0.340	5,605,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.