Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63564 BP#BYD RC2606A (R BULL)
Nominal 
0.085 +0.021 (+32.813%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2026 | 0.064 | 97.000 | 114,000 | 1,325,000 | 3.312 | 114,000 | 0.081 | ||
| 19/01/2026 | 0.099 | 100.700 | 723,000 | 1,439,000 | 3.598 | 243,000 | 0.103 | ||
| 16/01/2026 | 0.086 | 99.200 | 2,773,000 | 1,196,000 | 2.990 | 1,395,000 | 0.091 | 388,000 | 0.104 |
| 15/01/2026 | 0.087 | 99.100 | 712,000 | 2,203,000 | 5.508 | 592,000 | 0.088 | ||
| 14/01/2026 | 0.070 | 97.600 | 798,000 | 1,611,000 | 4.028 | 532,000 | 0.077 | 260,000 | 0.084 |
| 13/01/2026 | 0.065 | 97.250 | 3,150,000 | 1,883,000 | 4.708 | 1,102,000 | 0.060 | 1,807,000 | 0.091 |
| 12/01/2026 | 0.046 | 95.700 | 0 | 1,178,000 | 2.945 | ||||
| 09/01/2026 | 0.039 | 94.550 | 260,000 | 1,178,000 | 2.945 | 125,000 | 0.042 | 125,000 | 0.042 |
| 08/01/2026 | 0.039 | 94.650 | 1,509,000 | 1,178,000 | 2.945 | 1,013,000 | 0.030 | 476,000 | 0.030 |
| 07/01/2026 | 0.048 | 95.300 | 3,187,000 | 1,715,000 | 4.288 | 1,947,000 | 0.063 | 1,052,000 | 0.063 |
| 06/01/2026 | 0.083 | 99.200 | 5,230,000 | 2,610,000 | 6.525 | 1,399,000 | 0.069 | 3,372,000 | 0.075 |
| 05/01/2026 | 0.053 | 95.800 | 1,162,000 | 637,000 | 1.593 | 221,000 | 0.062 | 841,000 | 0.069 |
| 02/01/2026 | 0.077 | 98.750 | 17,000 | 17,000 | 0.042 | 17,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2026 17:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |