63568 BP#ZIJINRC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63568 BP#ZIJINRC2609E (R BULL)

Nominal

0.225 +0.033 (+17.188%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026		43.520	0	1,420,000	3.550
13/02/2026		41.580	0	1,420,000	3.550			500,000	0.230
12/02/2026		45.020	0	920,000	2.300	1,210,000	0.249	1,600,000	0.248
11/02/2026		43.520	0	530,000	1.325	20,000	0.234
10/02/2026		42.320	0	550,000	1.375
09/02/2026		41.280	0	550,000	1.375	10,000	0.171
06/02/2026		39.100	0	560,000	1.400
05/02/2026		39.660	0	560,000	1.400	840,000	0.146
04/02/2026		41.640	0	1,400,000	3.500			890,000	0.201
03/02/2026		41.360	0	510,000	1.275
02/02/2026		39.560	0	510,000	1.275	1,230,000	0.153	630,000	0.162
30/01/2026		41.900	0	1,110,000	2.775	1,400,000	0.204	160,000	0.223
29/01/2026		46.140	0	2,350,000	5.875
28/01/2026		44.760	0	2,350,000	5.875	1,630,000	0.247
27/01/2026		43.400	0	3,980,000	9.950	1,910,000	0.239	3,280,000	0.237
26/01/2026		42.180	0	2,610,000	6.525	2,770,000	0.215	3,310,000	0.217
23/01/2026		40.420	0	2,070,000	5.175	540,000	0.175	560,000	0.173
22/01/2026		39.980	0	2,050,000	5.125	680,000	0.161	180,000	0.162
21/01/2026		40.920	0	2,550,000	6.375	410,000	0.171	1,090,000	0.173
20/01/2026		39.980	0	1,870,000	4.675	5,130,000	0.134	1,480,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.