63569 UB#SMIC RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63569 UB#SMIC RP2812T (R BEAR)

Nominal

0.070 +0.004 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.066	57.650	80,000	20,000	0.010	80,000	0.070
08/10/2026	0.067	56.800	70,000	100,000	0.050	70,000	0.061
07/10/2026	0.051	60.900	0	170,000	0.080
06/10/2026	0.051	61.550	0	170,000	0.080
05/10/2026	0.051	61.300	80,000	170,000	0.080	80,000	0.050
02/10/2026	0.054	60.250	60,000	250,000	0.120
30/09/2026	0.053	60.650	6,080,000	250,000	0.120	3,110,000	0.053	2,790,000	0.054
29/09/2026	0.051	61.050	1,950,000	570,000	0.290	1,830,000	0.052
28/09/2026	0.051	61.050	3,070,000	2,400,000	1.200	1,980,000	0.050
25/09/2026	0.042	63.350	800,000	4,380,000	2.190	800,000	0.045
24/09/2026	0.042	63.800	200,000	5,180,000	2.590
23/09/2026	0.041	63.800	1,380,000	5,180,000	2.590			1,030,000	0.041
22/09/2026	0.039	64.300	530,000	4,150,000	2.080	160,000	0.031	70,000	0.031
21/09/2026	0.034	65.600	1,620,000	4,240,000	2.120	950,000	0.034
18/09/2026	0.036	65.150	3,430,000	5,190,000	2.600	1,150,000	0.040	820,000	0.037
17/09/2026	0.044	62.400	1,820,000	5,520,000	2.760	480,000	0.045	30,000	0.045
16/09/2026	0.040	63.650	5,110,000	5,970,000	2.990	2,810,000	0.042	730,000	0.045
15/09/2026	0.051	60.750	11,460,000	8,050,000	4.030	4,020,000	0.048	2,560,000	0.051
14/09/2026	0.049	61.300	17,100,000	9,510,000	4.750	4,560,000	0.048	7,640,000	0.050
11/09/2026	0.042	63.150	4,450,000	6,430,000	3.210	1,850,000	0.042	750,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.