Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.101 | 16,385.870 | 60,000 | 0 | 0.000 | 40,000 | 0.103 | 20,000 | 0.099 |
17/04/2024 | 0.116 | 16,251.840 | 120,000 | 20,000 | 0.010 | 100,000 | 0.119 | 20,000 | 0.123 |
16/04/2024 | 0.114 | 16,248.970 | 180,000 | 100,000 | 0.050 | 40,000 | 0.114 | 140,000 | 0.108 |
15/04/2024 | 0.077 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.066 | 16,721.690 | 140,000 | 0 | 0.000 | 140,000 | 0.061 | ||
11/04/2024 | 0.028 | 17,095.030 | 1,240,000 | 140,000 | 0.070 | 1,120,000 | 0.044 | 120,000 | 0.030 |
10/04/2024 | 0.026 | 17,139.170 | 2,480,000 | 1,140,000 | 0.570 | 1,190,000 | 0.028 | 1,290,000 | 0.030 |
09/04/2024 | 0.054 | 16,828.070 | 7,300,000 | 1,040,000 | 0.520 | 2,310,000 | 0.048 | 2,350,000 | 0.048 |
08/04/2024 | 0.064 | 16,732.850 | 8,010,000 | 1,000,000 | 0.500 | 3,500,000 | 0.070 | 3,500,000 | 0.061 |
05/04/2024 | 0.066 | 16,723.920 | 6,000,000 | 1,000,000 | 0.500 | 2,500,000 | 0.071 | 3,500,000 | 0.069 |
03/04/2024 | 0.066 | 16,725.100 | 1,300,000 | 0 | 0.000 | 700,000 | 0.056 | 600,000 | 0.049 |
02/04/2024 | 0.046 | 16,931.520 | 1,100,000 | 100,000 | 0.050 | 500,000 | 0.044 | 600,000 | 0.039 |
28/03/2024 | 0.081 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.096 | 16,392.840 | 3,000,000 | 0 | 0.000 | 2,000,000 | 0.090 | 1,000,000 | 0.087 |
26/03/2024 | 0.073 | 16,618.320 | 8,680,000 | 1,000,000 | 0.500 | 4,070,000 | 0.081 | 4,000,000 | 0.079 |
25/03/2024 | 0.087 | 16,473.640 | 11,010,000 | 1,070,000 | 0.535 | 4,440,000 | 0.085 | 5,510,000 | 0.083 |
22/03/2024 | 0.085 | 16,499.470 | 6,540,000 | 0 | 0.000 | 4,030,000 | 0.083 | 2,510,000 | 0.086 |
21/03/2024 | 0.049 | 16,863.100 | 2,920,000 | 1,520,000 | 0.760 | 1,090,000 | 0.047 | 1,590,000 | 0.050 |
20/03/2024 | 0.078 | 16,543.070 | 8,500,000 | 1,020,000 | 0.510 | 4,000,000 | 0.082 | 4,500,000 | 0.078 |
19/03/2024 | 0.079 | 16,529.480 | 3,020,000 | 520,000 | 0.260 | 2,000,000 | 0.078 | 1,020,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |