63581 BP#HSI RC2812N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63581 BP#HSI RC2812N (R BULL)

Nominal

0.147 +0.042 (+40.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.105	26,559.950	1,100,000	1,480,000	0.740	450,000	0.106	650,000	0.095
05/02/2026	0.135	26,885.240	100,000	1,280,000	0.640	50,000	0.135	50,000	0.103
04/02/2026	0.134	26,847.320	210,000	1,280,000	0.640	200,000	0.144	10,000	0.136
03/02/2026	0.130	26,834.770	290,000	1,470,000	0.735	190,000	0.149	100,000	0.130
02/02/2026	0.124	26,775.570	1,190,000	1,560,000	0.780			1,190,000	0.128
30/01/2026	0.188	27,387.110	360,000	370,000	0.185	350,000	0.198	10,000	0.200
29/01/2026	0.242	27,968.090	420,000	710,000	0.355	420,000	0.246
28/01/2026	0.221	27,826.910	3,550,000	1,130,000	0.565	3,200,000	0.188
27/01/2026	0.159	27,126.950	5,740,000	4,330,000	2.165	5,740,000	0.158
26/01/2026	0.129	26,765.520	750,000	10,070,000	5.035	550,000	0.137	200,000	0.130
23/01/2026	0.128	26,749.510	790,000	10,420,000	5.210	320,000	0.134	370,000	0.132
22/01/2026	0.114	26,629.960	1,580,000	10,370,000	5.185	840,000	0.115	740,000	0.112
21/01/2026	0.111	26,585.060	6,590,000	10,470,000	5.235	3,280,000	0.101	2,850,000	0.101
20/01/2026	0.102	26,487.510	5,350,000	10,900,000	5.450	2,100,000	0.105	2,880,000	0.103
19/01/2026	0.109	26,563.900	1,250,000	10,120,000	5.060	260,000	0.117	990,000	0.113
16/01/2026	0.131	26,844.960	270,000	9,390,000	4.695	100,000	0.147	170,000	0.136
15/01/2026	0.144	26,923.620	400,000	9,320,000	4.660	300,000	0.156	20,000	0.139
14/01/2026	0.145	26,999.810	1,750,000	9,600,000	4.800	1,180,000	0.145	490,000	0.144
13/01/2026	0.131	26,848.470	4,690,000	10,290,000	5.145	2,350,000	0.148
12/01/2026	0.110	26,608.480	18,800,000	12,640,000	6.320	7,510,000	0.090	5,040,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.