63596 SG#HSI RC28024 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63596 SG#HSI RC28024 (R BULL)

Nominal

0.199 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.199	26,563.900	0
16/01/2026	0.223	26,844.960	0	50,000	0.025
15/01/2026	0.237	26,923.620	0	50,000	0.025
14/01/2026	0.239	26,999.810	50,000	50,000	0.025	50,000	0.238
13/01/2026	0.223	26,848.470	80,000	100,000	0.050	30,000	0.243	50,000	0.231
12/01/2026	0.197	26,608.480	0	80,000	0.040
09/01/2026	0.161	26,231.790	0	80,000	0.040
08/01/2026	0.157	26,149.310	0	80,000	0.040
07/01/2026	0.188	26,458.950	0	80,000	0.040
06/01/2026	0.209	26,710.450	0	80,000	0.040
05/01/2026	0.176	26,347.240	0	80,000	0.040
02/01/2026	0.176	26,338.470	0	80,000	0.040
31/12/2025	0.108	25,630.540	0	80,000	0.040
30/12/2025	0.128	25,854.600	0	80,000	0.040
29/12/2025	0.113	25,635.230	530,000	80,000	0.040	530,000	0.144
24/12/2025	0.130	25,818.930	0	610,000	0.305
23/12/2025	0.127	25,774.140	10,000	610,000	0.305			10,000	0.130
22/12/2025	0.128	25,801.770	10,000	600,000	0.300			10,000	0.125
19/12/2025	0.118	25,690.530	110,000	590,000	0.295	110,000	0.110
18/12/2025	0.099	25,498.130	830,000	700,000	0.350	410,000	0.087	420,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.