63596 UB#HSTECRC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63596 UB#HSTECRC2612H (R BULL)

Nominal

0.095 -0.006 (-5.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.101	4,792.390	180,000	520,000	0.260	80,000	0.106	100,000	0.103
12/08/2026	0.100	4,776.440	50,000	500,000	0.250			50,000	0.100
11/08/2026	0.107	4,824.420	150,000	450,000	0.220			150,000	0.109
10/08/2026	0.115	4,919.460	50,000	300,000	0.150	50,000	0.115
07/08/2026	0.108	4,858.290	0	350,000	0.180
06/08/2026	0.105	4,820.780	190,000	350,000	0.180	110,000	0.105	80,000	0.109
05/08/2026	0.116	4,933.070	0	380,000	0.190
04/08/2026	0.110	4,885.610	50,000	380,000	0.190	50,000	0.107
03/08/2026	0.109	4,875.610	110,000	430,000	0.210	110,000	0.110
31/07/2026	0.105	4,829.220	40,000	540,000	0.270			40,000	0.105
30/07/2026	0.103	4,803.770	290,000	500,000	0.250	170,000	0.107	120,000	0.103
29/07/2026	0.109	4,864.730	450,000	550,000	0.270	310,000	0.107	140,000	0.109
28/07/2026	0.095	4,730.610	60,000	720,000	0.360			60,000	0.091
27/07/2026	0.094	4,702.050	80,000	660,000	0.330			80,000	0.093
24/07/2026	0.086	4,629.510	0	580,000	0.290
23/07/2026	0.092	4,698.480	690,000	580,000	0.290	690,000	0.092
22/07/2026	0.089	4,668.230	760,000	1,270,000	0.640			760,000	0.092
21/07/2026	0.105	4,814.830	370,000	510,000	0.260	370,000	0.105
20/07/2026	0.099	4,752.150	10,000	880,000	0.440	10,000	0.100
17/07/2026	0.083	4,623.170	580,000	890,000	0.450	130,000	0.083	450,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.