63597 SG#HSI RC28036 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63597 SG#HSI RC28036 (R BULL)

Nominal

0.209 +0.002 (+0.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.207	26,563.900	200,000	41,180,000	20.590			200,000	0.217
16/01/2026	0.231	26,844.960	30,000	40,980,000	20.490	30,000	0.263
15/01/2026	0.246	26,923.620	30,000	41,010,000	20.505
14/01/2026	0.245	26,999.810	200,000	41,010,000	20.505
13/01/2026	0.230	26,848.470	600,000	41,010,000	20.505			600,000	0.245
12/01/2026	0.205	26,608.480	0	40,410,000	20.205
09/01/2026	0.169	26,231.790	0	40,410,000	20.205
08/01/2026	0.166	26,149.310	0	40,410,000	20.205
07/01/2026	0.197	26,458.950	0	40,410,000	20.205
06/01/2026	0.220	26,710.450	10,000	40,410,000	20.205	10,000	0.238
05/01/2026	0.186	26,347.240	10,000	40,420,000	20.210
02/01/2026	0.184	26,338.470	1,060,000	40,420,000	20.210	1,050,000	0.164	10,000	0.131
31/12/2025	0.116	25,630.540	20,000	41,460,000	20.730			20,000	0.121
30/12/2025	0.138	25,854.600	560,000	41,440,000	20.720	560,000	0.136
29/12/2025	0.121	25,635.230	1,060,000	42,000,000	21.000	500,000	0.161	560,000	0.132
24/12/2025	0.140	25,818.930	20,000	41,940,000	20.970	20,000	0.146
23/12/2025	0.135	25,774.140	400,000	41,960,000	20.980			400,000	0.137
22/12/2025	0.136	25,801.770	5,830,000	41,560,000	20.780	5,830,000	0.136
19/12/2025	0.128	25,690.530	2,410,000	47,390,000	23.695	1,760,000	0.126	200,000	0.126
18/12/2025	0.107	25,498.130	5,210,000	48,950,000	24.475	2,950,000	0.096	280,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.