63603 SG#ALIBARC2609M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63603 SG#ALIBARC2609M (R BULL)

Nominal

0.248 -0.012 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.260	140.900	470,000	2,110,000	3.517	300,000	0.255
06/05/2026	0.200	134.200	830,000	2,410,000	4.017			260,000	0.194
05/05/2026	0.166	131.200	70,000	2,150,000	3.583			40,000	0.166
04/05/2026	0.178	131.700	800,000	2,110,000	3.517	750,000	0.171
30/04/2026	0.123	126.000	230,000	2,860,000	4.767			220,000	0.124
29/04/2026	0.160	130.600	2,460,000	2,640,000	4.400	1,030,000	0.154	790,000	0.152
28/04/2026	0.123	126.500	1,080,000	2,880,000	4.800			940,000	0.135
27/04/2026	0.163	130.200	20,000	1,940,000	3.233
24/04/2026	0.177	131.800	670,000	1,940,000	3.233	400,000	0.143	100,000	0.161
23/04/2026	0.160	130.400	520,000	2,240,000	3.733	500,000	0.162
22/04/2026	0.174	131.500	230,000	2,740,000	4.567
21/04/2026	0.219	136.300	570,000	2,740,000	4.567	370,000	0.211
20/04/2026	0.226	137.000	1,480,000	3,110,000	5.183	900,000	0.224	10,000	0.208
17/04/2026	0.219	136.400	210,000	4,000,000	6.667
16/04/2026	0.215	135.800	7,310,000	4,000,000	6.667	2,780,000	0.201	2,120,000	0.201
15/04/2026	0.145	128.600	23,400,000	4,660,000	7.767	9,980,000	0.151	10,460,000	0.150
14/04/2026	0.106	124.500	3,600,000	4,180,000	6.967	300,000	0.098	380,000	0.119
13/04/2026	0.088	123.200	15,960,000	4,100,000	6.833	4,280,000	0.091	6,320,000	0.090
10/04/2026	0.116	125.500	25,250,000	2,060,000	3.433	9,220,000	0.124	8,890,000	0.125
09/04/2026	0.082	122.900	12,790,000	2,390,000	3.983	4,850,000	0.090	3,810,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.