63606 UB#ALIBARP2808H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63606 UB#ALIBARP2808H (R BEAR)

Nominal

0.098 +0.007 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.091	166.200	4,530,000	2,445,000	1.220	3,385,000	0.090	1,100,000	0.090
15/01/2026	0.092	164.600	5,230,000	4,730,000	2.370	1,045,000	0.087	3,915,000	0.090
14/01/2026	0.086	169.000	2,455,000	1,860,000	0.930	375,000	0.088	1,920,000	0.089
13/01/2026	0.102	159.900	0	315,000	0.160
12/01/2026	0.112	154.300	0	315,000	0.160
09/01/2026	0.126	146.500	0	315,000	0.160
08/01/2026	0.131	142.600	0	315,000	0.160
07/01/2026	0.125	145.900	0	315,000	0.160
06/01/2026	0.116	150.800	0	315,000	0.160
05/01/2026	0.115	152.800	0	315,000	0.160
02/01/2026	0.122	149.000	0	315,000	0.160
31/12/2025	0.131	142.800	0	315,000	0.160
30/12/2025	0.129	144.500	0	315,000	0.160
29/12/2025	0.129	143.300	0	315,000	0.160
24/12/2025	0.124	146.000	0	315,000	0.160
23/12/2025	0.124	147.200	0	315,000	0.160
22/12/2025	0.126	146.400	0	315,000	0.160
19/12/2025	0.126	145.300	0	315,000	0.160
18/12/2025	0.127	144.100	0	315,000	0.160
17/12/2025	0.125	146.000	0	315,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.