63609 UB#ALIBARP2807C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63609 UB#ALIBARP2807C (R BEAR)

Nominal

0.082 +0.001 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.081	160.400	745,000	815,000	0.410			695,000	0.081
16/01/2026	0.073	166.200	2,065,000	120,000	0.060	2,065,000	0.072
15/01/2026	0.073	164.600	8,735,000	2,185,000	1.090	4,900,000	0.071	3,235,000	0.076
14/01/2026	0.068	169.000	10,010,000	3,850,000	1.930	3,035,000	0.068	6,885,000	0.071
13/01/2026	0.084	159.900	0	0	0.000
12/01/2026	0.094	154.300	0	0	0.000
09/01/2026	0.108	146.500	0	0	0.000
08/01/2026	0.112	142.600	0	0	0.000
07/01/2026	0.108	145.900	100,000	0	0.000	100,000	0.108
06/01/2026	0.098	150.800	0	100,000	0.050
05/01/2026	0.097	152.800	0	100,000	0.050
02/01/2026	0.103	149.000	100,000	100,000	0.050			100,000	0.103
31/12/2025	0.113	142.800	0	0	0.000
30/12/2025	0.111	144.500	0	0	0.000
29/12/2025	0.111	143.300	0	0	0.000
24/12/2025	0.106	146.000	0	0	0.000
23/12/2025	0.104	147.200	15,000	0	0.000	15,000	0.104
22/12/2025	0.108	146.400	0	15,000	0.010
19/12/2025	0.108	145.300	0	15,000	0.010
18/12/2025	0.109	144.100	0	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.