63612 UB#HSI RP29014 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63612 UB#HSI RP29014 (R BEAR)

Nominal

0.152 -0.007 (-4.403%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.159	24,211.350	0	200,000	0.100
08/10/2026	0.195	23,785.790	0	200,000	0.100
07/10/2026	0.163	24,130.500	70,000	200,000	0.100	70,000	0.161
06/10/2026	0.153	24,280.560	210,000	270,000	0.140	70,000	0.152
05/10/2026	0.178	24,040.340	0	340,000	0.170
02/10/2026	0.180	23,972.290	110,000	340,000	0.170	110,000	0.174
30/09/2026	0.123	24,613.270	230,000	450,000	0.220	180,000	0.139	50,000	0.123
29/09/2026	0.132	24,523.570	420,000	580,000	0.290	360,000	0.126	60,000	0.126
28/09/2026	0.117	24,642.510	640,000	880,000	0.440	170,000	0.117	370,000	0.116
25/09/2026	0.130	24,510.090	260,000	680,000	0.340	200,000	0.139
24/09/2026	0.108	24,761.130	1,710,000	880,000	0.440	1,710,000	0.110
23/09/2026	0.104	24,834.120	3,860,000	2,590,000	1.290	2,860,000	0.099	850,000	0.093
22/09/2026	0.084	25,087.750	34,640,000	4,600,000	2.300	2,790,000	0.080	7,390,000	0.077
21/09/2026	0.088	25,042.710	40,000	0	0.000	20,000	0.091	20,000	0.092
18/09/2026	0.110	24,750.780	0	0	0.000
17/09/2026	0.124	24,604.290	10,000	0	0.000	10,000	0.126
16/09/2026	0.115	24,713.780	460,000	10,000	0.010	460,000	0.120
15/09/2026	0.117	24,667.240	450,000	470,000	0.240	450,000	0.101
14/09/2026	0.098	24,917.600	850,000	920,000	0.460	650,000	0.106
11/09/2026	0.107	24,805.630	950,000	1,570,000	0.780	950,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.