63614 JP#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63614 JP#HSBC RC2612B (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2025	0.295	92.600	0	60,000,000	100.000
21/05/2025	0.290	92.550	0	60,000,000	100.000
20/05/2025	0.290	92.800	0	60,000,000	100.000
19/05/2025	0.275	91.500	12,000	60,000,000	100.000
16/05/2025	0.270	91.100	0	60,000,000	100.000
15/05/2025	0.270	90.600	0	60,000,000	100.000
14/05/2025	0.270	90.800	0	60,000,000	100.000
13/05/2025	0.260	89.650	0	60,000,000	100.000
12/05/2025	0.260	90.000	0	60,000,000	100.000
09/05/2025	0.245	87.500	0	60,000,000	100.000
08/05/2025	0.245	86.350	0	60,000,000	100.000
07/05/2025	0.245	87.074	28,000	60,000,000	100.000
06/05/2025	0.240	86.374	0	60,000,000	100.000
02/05/2025	0.240	85.424	0	60,000,000	100.000
30/04/2025	0.243	86.324	40,000	60,000,000	100.000
29/04/2025	0.255	87.574	100,000	60,000,000	100.000
28/04/2025	0.220	84.974	0	60,000,000	100.000
25/04/2025	0.220	84.574	0	60,000,000	100.000
24/04/2025	0.220	84.624	0	60,000,000	100.000
23/04/2025	0.220	85.124	0	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.