63652 CI#HSI RP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63652 CI#HSI RP2805A (R BEAR)

Nominal

0.172 -0.039 (-18.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.211	25,321.340	20,000	0	0.000	10,000	0.212	10,000	0.203
04/03/2026	0.224	25,249.480	0	0	0.000
03/03/2026	0.172	25,768.080	40,000	0	0.000	20,000	0.146	20,000	0.151
02/03/2026	0.142	26,059.850	50,000	0	0.000	30,000	0.133	20,000	0.149
27/02/2026	0.078	26,630.540	80,000	10,000	0.010	40,000	0.088	40,000	0.100
26/02/2026	0.106	26,381.020	12,270,000	10,000	0.010	5,880,000	0.078	5,890,000	0.061
25/02/2026	0.076	26,765.720	750,000	0	0.000	360,000	0.074	360,000	0.079
24/02/2026	0.086	26,590.320	40,000	0	0.000	20,000	0.086	20,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.