63664 HS#SENTMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63664 HS#SENTMRC2612A (R BULL)

Nominal

0.222 -0.006 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.228	2.430	0	45,000	0.110
16/01/2026	0.241	2.490	0	45,000	0.110
15/01/2026	0.241	2.490	0	45,000	0.110
14/01/2026	0.241	2.480	0	45,000	0.110
13/01/2026	0.246	2.510	45,000	45,000	0.110	45,000	0.260
12/01/2026	0.265	2.640	0	90,000	0.230
09/01/2026	0.238	2.470	0	90,000	0.230
08/01/2026	0.224	2.410	0	90,000	0.230
07/01/2026	0.217	2.370	220,000	90,000	0.230	175,000	0.202	45,000	0.213
06/01/2026	0.218	2.370	0	220,000	0.550
05/01/2026	0.191	2.240	75,000	220,000	0.550	75,000	0.192
02/01/2026	0.184	2.220	250,000	295,000	0.740			250,000	0.182
31/12/2025	0.182	2.200	725,000	45,000	0.110	695,000	0.182
30/12/2025	0.178	2.180	0	740,000	1.850
29/12/2025	0.167	2.130	0	740,000	1.850
24/12/2025	0.165	2.130	0	740,000	1.850
23/12/2025	0.163	2.120	0	740,000	1.850
22/12/2025	0.148	2.040	0	740,000	1.850
19/12/2025	0.118	1.880	0	740,000	1.850
18/12/2025	0.118	1.890	30,000	740,000	1.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.