63669 UB#HSI RC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63669 UB#HSI RC2811B (R BULL)

Nominal

0.125 +0.015 (+13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026	0.110	26,567.120	1,650,000	10,000	0.010	820,000	0.109	830,000	0.111
12/02/2026	0.152	27,032.540	480,000	0	0.000	390,000	0.151	90,000	0.154
11/02/2026	0.173	27,266.380	1,500,000	300,000	0.150	600,000	0.175	900,000	0.177
10/02/2026	0.165	27,183.150	0	0	0.000
09/02/2026	0.154	27,027.160	700,000	0	0.000	400,000	0.155	300,000	0.153
06/02/2026	0.108	26,559.950	1,400,000	100,000	0.050	680,000	0.110	720,000	0.108
05/02/2026	0.140	26,885.240	740,000	60,000	0.030	360,000	0.121	380,000	0.106
04/02/2026	0.141	26,847.320	260,000	40,000	0.020	160,000	0.145	100,000	0.140
03/02/2026	0.136	26,834.770	1,280,000	100,000	0.050	690,000	0.135	590,000	0.128
02/02/2026	0.129	26,775.570	1,760,000	200,000	0.100	780,000	0.142	980,000	0.141
30/01/2026	0.194	27,387.110	0	0	0.000
29/01/2026	0.248	27,968.090	0	0	0.000
28/01/2026	0.233	27,826.910	0	0	0.000
27/01/2026	0.166	27,126.950	200,000	0	0.000	150,000	0.161	50,000	0.150
26/01/2026	0.133	26,765.520	200,000	100,000	0.050	100,000	0.133	100,000	0.130
23/01/2026	0.132	26,749.510	0	100,000	0.050
22/01/2026	0.119	26,629.960	0	100,000	0.050
21/01/2026	0.119	26,585.060	540,000	100,000	0.050	220,000	0.115	320,000	0.112
20/01/2026	0.111	26,487.510	0	0	0.000
19/01/2026	0.115	26,563.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.