63711 UB#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63711 UB#CMB RC2708B (R BULL)

Nominal

0.117 -0.003 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2025	0.120	48.850	0	505,000	0.630
21/03/2025	0.120	48.450	0	505,000	0.630
20/03/2025	0.123	49.100	0	505,000	0.630
19/03/2025	0.138	50.250	0	505,000	0.630
18/03/2025	0.138	50.550	0	505,000	0.630
17/03/2025	0.129	49.450	95,000	505,000	0.630			95,000	0.131
14/03/2025	0.133	49.700	600,000	410,000	0.510	540,000	0.131
13/03/2025	0.120	48.500	415,000	950,000	1.190	415,000	0.120
12/03/2025	0.112	47.750	1,645,000	1,365,000	1.710	615,000	0.108	1,030,000	0.110
11/03/2025	0.111	47.400	490,000	950,000	1.190	490,000	0.110
10/03/2025	0.107	47.200	1,420,000	1,440,000	1.800			990,000	0.106
07/03/2025	0.111	47.650	500,000	450,000	0.560	500,000	0.111
06/03/2025	0.103	47.000	345,000	950,000	1.190	345,000	0.102
05/03/2025	0.098	46.550	0	1,295,000	1.620
04/03/2025	0.086	45.100	50,000	1,295,000	1.620
03/03/2025	0.087	45.200	0	1,295,000	1.620
28/02/2025	0.091	45.500	345,000	1,295,000	1.620			245,000	0.093
27/02/2025	0.099	46.550	2,220,000	1,050,000	1.310	2,220,000	0.091
26/02/2025	0.090	45.750	2,640,000	3,270,000	4.090	420,000	0.087	2,220,000	0.085
25/02/2025	0.080	44.050	1,610,000	1,470,000	1.840	295,000	0.080	585,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2025 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.