63741 BP#ALIBARP2805K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63741 BP#ALIBARP2805K (R BEAR)

Nominal

0.032 +0.007 (+28.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.025	166.200	1,560,000	5,765,000	3.843
15/01/2026	0.026	164.600	4,935,000	5,765,000	3.843
14/01/2026	0.022	169.000	6,375,000	5,765,000	3.843			5,505,000	0.023
13/01/2026	0.036	159.900	510,000	260,000	0.173			210,000	0.032
12/01/2026	0.045	154.300	0	50,000	0.033
09/01/2026	0.057	146.500	50,000	50,000	0.033			50,000	0.057
08/01/2026	0.063	142.600	0	0	0.000
07/01/2026	0.058	145.900	0	0	0.000
06/01/2026	0.049	150.800	0	0	0.000
05/01/2026	0.048	152.800	0	0	0.000
02/01/2026	0.055	149.000	0	0	0.000
31/12/2025	0.063	142.800	0	0	0.000
30/12/2025	0.061	144.500	0	0	0.000
29/12/2025	0.061	143.300	0	0	0.000
24/12/2025	0.056	146.000	0	0	0.000
23/12/2025	0.055	147.200	100,000	0	0.000	100,000	0.055
22/12/2025	0.059	146.400	0	100,000	0.067
19/12/2025	0.059	145.300	0	100,000	0.067
18/12/2025	0.059	144.100	0	100,000	0.067
17/12/2025	0.058	146.000	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.