63767 UB#HSI RC28076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63767 UB#HSI RC28076 (R BULL)

Nominal

0.180 -0.003 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.183	26,487.510	0	0	0.000
19/01/2026	0.187	26,563.900	0	0	0.000
16/01/2026	0.211	26,844.960	0	0	0.000
15/01/2026	0.224	26,923.620	0	0	0.000
14/01/2026	0.225	26,999.810	0	0	0.000
13/01/2026	0.211	26,848.470	0	0	0.000
12/01/2026	0.188	26,608.480	0	0	0.000
09/01/2026	0.152	26,231.790	0	0	0.000
08/01/2026	0.147	26,149.310	0	0	0.000
07/01/2026	0.177	26,458.950	0	0	0.000
06/01/2026	0.199	26,710.450	0	0	0.000
05/01/2026	0.167	26,347.240	0	0	0.000
02/01/2026	0.167	26,338.470	910,000	0	0.000	910,000	0.145
31/12/2025	0.098	25,630.540	370,000	910,000	0.460			370,000	0.106
30/12/2025	0.121	25,854.600	610,000	540,000	0.270	610,000	0.113
29/12/2025	0.103	25,635.230	610,000	1,150,000	0.570	10,000	0.143	600,000	0.112
24/12/2025	0.120	25,818.930	0	560,000	0.280
23/12/2025	0.118	25,774.140	20,000	560,000	0.280	10,000	0.132	10,000	0.118
22/12/2025	0.119	25,801.770	10,000	560,000	0.280	10,000	0.118
19/12/2025	0.110	25,690.530	220,000	570,000	0.290	210,000	0.107	10,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.