63772 UB#C MOBRP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63772 UB#C MOBRP2705A (R BEAR)

Nominal

0.052 -0.009 (-14.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.061	78.450	320,000	530,000	0.530	220,000	0.060	100,000	0.061
24/09/2026	0.055	78.900	20,000	650,000	0.650	20,000	0.055
23/09/2026	0.056	78.800	0	670,000	0.670
22/09/2026	0.055	78.950	20,000	670,000	0.670			20,000	0.054
21/09/2026	0.055	79.200	40,000	650,000	0.650			40,000	0.057
18/09/2026	0.054	79.050	0	610,000	0.610
17/09/2026	0.054	79.200	40,000	610,000	0.610			40,000	0.056
16/09/2026	0.053	79.350	0	570,000	0.570
15/09/2026	0.053	79.050	5,000	570,000	0.570	5,000	0.052
14/09/2026	0.054	79.200	100,000	575,000	0.570			100,000	0.054
11/09/2026	0.056	78.900	10,000	475,000	0.470	5,000	0.058	5,000	0.059
10/09/2026	0.055	78.850	0	475,000	0.470
09/09/2026	0.055	78.950	125,000	475,000	0.470	125,000	0.055
08/09/2026	0.055	78.900	0	600,000	0.600
07/09/2026	0.055	79.100	285,000	600,000	0.600			225,000	0.055
04/09/2026	0.047	79.650	795,000	375,000	0.380	610,000	0.045	180,000	0.045
03/09/2026	0.054	79.250	1,335,000	805,000	0.800	475,000	0.047	600,000	0.048
02/09/2026	0.051	79.500	0	680,000	0.680
01/09/2026	0.051	79.500	0	680,000	0.680
31/08/2026	0.051	79.250	2,305,000	680,000	0.680	1,265,000	0.051	1,040,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.