63792 CT#GEELYRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63792 CT#GEELYRC2606B (R BULL)

Nominal

0.115 +0.003 (+2.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.112	17.000	0	5,000	0.010
13/01/2026	0.113	17.170	0	5,000	0.010
12/01/2026	0.111	16.920	0	5,000	0.010
09/01/2026	0.116	17.190	0	5,000	0.010
08/01/2026	0.120	17.390	0	5,000	0.010
07/01/2026	0.122	17.510	0	5,000	0.010
06/01/2026	0.126	17.830	0	5,000	0.010
05/01/2026	0.125	17.600	0	5,000	0.010
02/01/2026	0.133	18.200	0	5,000	0.010
31/12/2025	0.130	17.900	0	5,000	0.010
30/12/2025	0.130	18.020	0	5,000	0.010
29/12/2025	0.120	17.500	0	5,000	0.010
24/12/2025	0.109	16.920	0	5,000	0.010
23/12/2025	0.109	16.960	0	5,000	0.010
22/12/2025	0.109	16.930	0	5,000	0.010
19/12/2025	0.109	16.960	0	5,000	0.010
18/12/2025	0.106	16.790	0	5,000	0.010
17/12/2025	0.104	16.560	0	5,000	0.010
16/12/2025	0.109	16.810	0	5,000	0.010
15/12/2025	0.117	17.210	25,000	5,000	0.010	25,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.