63796 SG#TENCTRC2701H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63796 SG#TENCTRC2701H (R BULL)

Nominal

0.158 +0.002 (+1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.156	424.800	0	1,675,000	2.094
08/10/2026	0.134	411.400	0	1,675,000	2.094
07/10/2026	0.151	420.600	20,000	1,675,000	2.094
06/10/2026	0.166	428.200	170,000	1,675,000	2.094
05/10/2026	0.155	423.000	405,000	1,675,000	2.094	345,000	0.152
02/10/2026	0.153	421.200	645,000	2,020,000	2.525			475,000	0.158
30/09/2026	0.173	431.000	1,720,000	1,545,000	1.931	495,000	0.165	925,000	0.164
29/09/2026	0.176	432.000	420,000	1,115,000	1.394			420,000	0.178
28/09/2026	0.194	439.800	115,000	695,000	0.869	115,000	0.202
25/09/2026	0.184	436.600	1,385,000	810,000	1.012	995,000	0.180	390,000	0.178
24/09/2026	0.187	438.400	50,000	1,415,000	1.769
23/09/2026	0.195	441.000	0	1,415,000	1.769
22/09/2026	0.214	451.600	200,000	1,415,000	1.769
21/09/2026	0.170	430.000	1,315,000	1,415,000	1.769	745,000	0.165	570,000	0.165
18/09/2026	0.155	419.000	990,000	1,590,000	1.988			710,000	0.159
17/09/2026	0.166	426.000	0	880,000	1.100
16/09/2026	0.179	433.400	875,000	880,000	1.100	270,000	0.179	605,000	0.181
15/09/2026	0.191	438.800	350,000	545,000	0.681	300,000	0.198	50,000	0.194
14/09/2026	0.172	430.600	1,190,000	795,000	0.994	770,000	0.167	360,000	0.173
11/09/2026	0.168	428.400	495,000	1,205,000	1.506			495,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.