63833 SG#HSI RC28103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63833 SG#HSI RC28103 (R BULL)

Nominal

0.237 -0.023 (-8.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.260	26,844.960	0	100,000	0.050
15/01/2026	0.270	26,923.620	0	100,000	0.050
14/01/2026	0.270	26,999.810	0	100,000	0.050
13/01/2026	0.260	26,848.470	230,000	100,000	0.050	230,000	0.275
12/01/2026	0.234	26,608.480	10,000	330,000	0.165	10,000	0.226
09/01/2026	0.199	26,231.790	0	340,000	0.170
08/01/2026	0.194	26,149.310	60,000	340,000	0.170	40,000	0.196	20,000	0.198
07/01/2026	0.225	26,458.950	220,000	360,000	0.180			220,000	0.228
06/01/2026	0.248	26,710.450	310,000	140,000	0.070	310,000	0.243
05/01/2026	0.215	26,347.240	240,000	450,000	0.225	30,000	0.217	210,000	0.220
02/01/2026	0.215	26,338.470	820,000	270,000	0.135	720,000	0.182	100,000	0.215
31/12/2025	0.144	25,630.540	1,090,000	890,000	0.445	410,000	0.147	680,000	0.156
30/12/2025	0.167	25,854.600	740,000	620,000	0.310	330,000	0.163	400,000	0.163
29/12/2025	0.151	25,635.230	220,000	550,000	0.275	120,000	0.173	100,000	0.172
24/12/2025	0.170	25,818.930	10,000	570,000	0.285	10,000	0.172
23/12/2025	0.166	25,774.140	10,000	580,000	0.290			10,000	0.167
22/12/2025	0.166	25,801.770	790,000	570,000	0.285	490,000	0.158	300,000	0.164
19/12/2025	0.156	25,690.530	1,200,000	760,000	0.380	1,160,000	0.151	40,000	0.153
18/12/2025	0.138	25,498.130	830,000	1,880,000	0.940	420,000	0.130	340,000	0.127
17/12/2025	0.134	25,468.780	10,050,000	1,960,000	0.980	6,120,000	0.125	3,920,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.