63833 SG#HSI RC28103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63833 SG#HSI RC28103 (R BULL)

Nominal

0.108 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.108	25,321.340	47,420,000	11,510,000	5.755	3,090,000	0.129	5,150,000	0.121
04/03/2026	0.100	25,249.480	32,930,000	9,450,000	4.725	7,970,000	0.094	15,690,000	0.092
03/03/2026	0.149	25,768.080	2,990,000	1,730,000	0.865	930,000	0.155	1,980,000	0.168
02/03/2026	0.176	26,059.850	1,580,000	680,000	0.340	600,000	0.178	980,000	0.183
27/02/2026	0.236	26,630.540	100,000	300,000	0.150	100,000	0.226
26/02/2026	0.210	26,381.020	100,000	400,000	0.200			100,000	0.210
25/02/2026	0.244	26,765.720	50,000	300,000	0.150	50,000	0.255
24/02/2026	0.230	26,590.320	50,000	350,000	0.175			50,000	0.230
23/02/2026	0.270	27,081.910	0	300,000	0.150
20/02/2026	0.217	26,413.350	0	300,000	0.150
16/02/2026	0.245	26,705.940	0	300,000	0.150
13/02/2026	0.232	26,567.120	100,000	300,000	0.150			100,000	0.235
12/02/2026	0.275	27,032.540	100,000	200,000	0.100			100,000	0.275
11/02/2026	0.290	27,266.380	0	100,000	0.050
10/02/2026	0.285	27,183.150	0	100,000	0.050
09/02/2026	0.270	27,027.160	0	100,000	0.050
06/02/2026	0.233	26,559.950	100,000	100,000	0.050	50,000	0.238	50,000	0.210
05/02/2026	0.260	26,885.240	0	100,000	0.050
04/02/2026	0.255	26,847.320	0	100,000	0.050
03/02/2026	0.255	26,834.770	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.