63835 GJ#HSI RP28114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63835 GJ#HSI RP28114 (R BEAR)

Nominal

0.191 -0.007 (-3.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.198	24,211.350	960,000	110,000	0.073	430,000	0.202	530,000	0.207
08/10/2026	0.237	23,785.790	0	10,000	0.007
07/10/2026	0.203	24,130.500	0	10,000	0.007
06/10/2026	0.193	24,280.560	0	10,000	0.007
05/10/2026	0.219	24,040.340	100,000	10,000	0.007	100,000	0.223
02/10/2026	0.222	23,972.290	340,000	110,000	0.073	240,000	0.217	100,000	0.223
30/09/2026	0.161	24,613.270	300,000	250,000	0.167	300,000	0.173
29/09/2026	0.168	24,523.570	0	550,000	0.367
28/09/2026	0.153	24,642.510	800,000	550,000	0.367	300,000	0.152	500,000	0.153
25/09/2026	0.169	24,510.090	100,000	350,000	0.233	100,000	0.186
24/09/2026	0.147	24,761.130	1,200,000	450,000	0.300	700,000	0.149	500,000	0.151
23/09/2026	0.141	24,834.120	200,000	650,000	0.433			200,000	0.135
22/09/2026	0.119	25,087.750	770,000	450,000	0.300	340,000	0.114	430,000	0.115
21/09/2026	0.125	25,042.710	100,000	360,000	0.240	100,000	0.139
18/09/2026	0.146	24,750.780	780,000	460,000	0.307	480,000	0.144	300,000	0.144
17/09/2026	0.164	24,604.290	1,450,000	640,000	0.427	660,000	0.171	790,000	0.174
16/09/2026	0.152	24,713.780	1,020,000	510,000	0.340	730,000	0.155	290,000	0.156
15/09/2026	0.156	24,667.240	780,000	950,000	0.633	410,000	0.137	370,000	0.144
14/09/2026	0.138	24,917.600	2,690,000	990,000	0.660	1,210,000	0.143	1,150,000	0.147
11/09/2026	0.148	24,805.630	1,620,000	1,050,000	0.700	850,000	0.155	260,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.