63838 JP#MTUANRC2609I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63838 JP#MTUANRC2609I (R BULL)

Nominal

0.245 -0.030 (-10.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.275	90.000	2,030,000	7,670,000	9.588	1,050,000	0.201	300,000	0.190
24/03/2026	0.168	79.000	0	8,420,000	10.525
23/03/2026	0.142	76.550	0	8,420,000	10.525
20/03/2026	0.168	79.150	100,000	8,420,000	10.525
19/03/2026	0.184	80.700	4,030,000	8,420,000	10.525	1,730,000	0.184
18/03/2026	0.184	80.300	1,350,000	10,150,000	12.687			800,000	0.183
17/03/2026	0.180	80.000	1,250,000	9,350,000	11.688
16/03/2026	0.162	78.300	1,880,000	9,350,000	11.688	160,000	0.162	840,000	0.164
13/03/2026	0.140	75.950	30,000	8,670,000	10.838
12/03/2026	0.144	76.700	100,000	8,670,000	10.838
11/03/2026	0.151	77.400	340,000	8,670,000	10.838
10/03/2026	0.170	79.100	1,310,000	8,670,000	10.838
09/03/2026	0.167	78.700	5,350,000	8,670,000	10.838	1,610,000	0.163	2,130,000	0.158
06/03/2026	0.157	76.850	8,630,000	8,150,000	10.188	770,000	0.154	7,380,000	0.151
05/03/2026	0.122	74.500	470,000	1,540,000	1.925			470,000	0.123
04/03/2026	0.134	75.400	280,000	1,070,000	1.338	20,000	0.122
03/03/2026	0.134	75.650	310,000	1,090,000	1.362			310,000	0.135
02/03/2026	0.153	77.400	4,000,000	780,000	0.975	3,440,000	0.170	230,000	0.153
27/02/2026	0.193	81.150	8,330,000	3,990,000	4.988	2,550,000	0.198	4,880,000	0.198
26/02/2026	0.185	80.450	26,710,000	1,660,000	2.075	13,110,000	0.192	13,540,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.