63847 BP#C MOBRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63847 BP#C MOBRC2809A (R BULL)

Nominal

0.064 +0.003 (+4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.061	78.300	1,090,000	25,580,000	51.160
04/03/2026	0.058	78.300	3,130,000	25,580,000	51.160	1,760,000	0.059	365,000	0.060
03/03/2026	0.062	78.700	100,000	26,975,000	53.950	100,000	0.062
02/03/2026	0.061	78.650	420,000	27,075,000	54.150	400,000	0.060
27/02/2026	0.065	79.300	0	27,475,000	54.950
26/02/2026	0.063	78.600	0	27,475,000	54.950
25/02/2026	0.067	79.300	100,000	27,475,000	54.950
24/02/2026	0.067	79.050	0	27,475,000	54.950
23/02/2026	0.068	79.450	0	27,475,000	54.950
20/02/2026	0.064	78.500	775,000	27,475,000	54.950	140,000	0.065	135,000	0.067
16/02/2026	0.063	78.400	0	27,480,000	54.960
13/02/2026	0.062	78.200	700,000	27,480,000	54.960	290,000	0.061	100,000	0.062
12/02/2026	0.064	78.200	610,000	27,670,000	55.340	100,000	0.063	490,000	0.064
11/02/2026	0.063	78.450	0	27,280,000	54.560
10/02/2026	0.063	78.400	220,000	27,280,000	54.560
09/02/2026	0.064	78.500	1,690,000	27,280,000	54.560	690,000	0.066	375,000	0.065
06/02/2026	0.073	80.200	470,000	27,595,000	55.190	370,000	0.073	50,000	0.075
05/02/2026	0.077	80.400	1,050,000	27,915,000	55.830
04/02/2026	0.072	79.350	1,115,000	27,915,000	55.830			820,000	0.072
03/02/2026	0.067	78.300	200,000	27,095,000	54.190			200,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.