63849 BP#C MOBRC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B (R BULL)

Nominal

0.143 -0.006 (-4.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.149	86.050	400,000	29,795,000	59.590	100,000	0.153	300,000	0.150
20/05/2026	0.155	86.550	0	29,595,000	59.190
19/05/2026	0.155	86.800	140,000	29,595,000	59.190	140,000	0.157
18/05/2026	0.151	86.400	60,000	29,735,000	59.470	60,000	0.149
15/05/2026	0.151	86.200	0	29,795,000	59.590
14/05/2026	0.153	86.700	0	29,795,000	59.590
13/05/2026	0.152	86.550	0	29,795,000	59.590
12/05/2026	0.152	86.500	10,000	29,795,000	59.590	10,000	0.152
11/05/2026	0.149	86.200	0	29,805,000	59.610
08/05/2026	0.144	85.450	440,000	29,805,000	59.610	440,000	0.141
07/05/2026	0.143	85.300	635,000	30,245,000	60.490	380,000	0.139
06/05/2026	0.135	84.700	185,000	30,625,000	61.250			185,000	0.132
05/05/2026	0.131	83.850	245,000	30,440,000	60.880			245,000	0.132
04/05/2026	0.132	83.950	20,000	30,195,000	60.390			20,000	0.134
30/04/2026	0.130	84.600	1,320,000	30,175,000	60.350	320,000	0.126
29/04/2026	0.138	85.450	270,000	30,495,000	60.990	250,000	0.137
28/04/2026	0.134	84.650	30,000	30,745,000	61.490	30,000	0.134
27/04/2026	0.132	84.400	30,000	30,775,000	61.550			30,000	0.132
24/04/2026	0.129	83.900	340,000	30,745,000	61.490
23/04/2026	0.127	84.000	50,000	30,745,000	61.490	25,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.