63849 BP#C MOBRC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B (R BULL)

Nominal

0.103 -0.003 (-2.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.106	77.350	4,675,000	11,815,000	23.630	4,290,000	0.104
21/10/2026	0.106	77.550	4,250,000	16,105,000	32.210	4,010,000	0.106	105,000	0.110
20/10/2026	0.134	80.500	0	20,010,000	40.020
16/10/2026	0.137	80.950	7,560,000	20,010,000	40.020			6,815,000	0.139
15/10/2026	0.135	81.000	0	13,195,000	26.390
14/10/2026	0.135	80.900	200,000	13,195,000	26.390
13/10/2026	0.131	80.450	0	13,195,000	26.390
12/10/2026	0.129	79.950	5,000	13,195,000	26.390	5,000	0.129
09/10/2026	0.128	80.100	500,000	13,200,000	26.400	230,000	0.128
08/10/2026	0.125	79.400	15,910,000	13,430,000	26.860	14,630,000	0.127
07/10/2026	0.123	79.050	0	28,060,000	56.120
06/10/2026	0.121	78.850	0	28,060,000	56.120
05/10/2026	0.121	78.900	0	28,060,000	56.120
02/10/2026	0.121	78.850	0	28,060,000	56.120
30/09/2026	0.127	79.450	150,000	28,060,000	56.120			150,000	0.126
29/09/2026	0.127	79.350	100,000	27,910,000	55.820	100,000	0.128
28/09/2026	0.127	79.250	50,000	28,010,000	56.020			50,000	0.128
25/09/2026	0.120	78.450	0	27,960,000	55.920
24/09/2026	0.122	78.900	0	27,960,000	55.920
23/09/2026	0.122	78.800	0	27,960,000	55.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.