63868 HS#HSI RC2807S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63868 HS#HSI RC2807S (R BULL)

Nominal

0.225 -0.024 (-9.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.249	26,844.960	0	50,000	0.030
15/01/2026	0.260	26,923.620	0	50,000	0.030
14/01/2026	0.260	26,999.810	0	50,000	0.030
13/01/2026	0.248	26,848.470	0	50,000	0.030
12/01/2026	0.225	26,608.480	0	50,000	0.030
09/01/2026	0.189	26,231.790	0	50,000	0.030
08/01/2026	0.184	26,149.310	0	50,000	0.030
07/01/2026	0.215	26,458.950	0	50,000	0.030
06/01/2026	0.236	26,710.450	0	50,000	0.030
05/01/2026	0.202	26,347.240	0	50,000	0.030
02/01/2026	0.202	26,338.470	40,000	50,000	0.030	40,000	0.204
31/12/2025	0.131	25,630.540	0	90,000	0.050
30/12/2025	0.156	25,854.600	200,000	90,000	0.050	200,000	0.160
29/12/2025	0.139	25,635.230	200,000	290,000	0.150			200,000	0.144
24/12/2025	0.153	25,818.930	0	90,000	0.050
23/12/2025	0.153	25,774.140	0	90,000	0.050
22/12/2025	0.155	25,801.770	0	90,000	0.050
19/12/2025	0.146	25,690.530	390,000	90,000	0.050	290,000	0.146	100,000	0.136
18/12/2025	0.125	25,498.130	1,220,000	280,000	0.140	750,000	0.118	470,000	0.112
17/12/2025	0.120	25,468.780	4,140,000	560,000	0.280	1,980,000	0.106	2,160,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.