63891 BP#PINANRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63891 BP#PINANRC2709E (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.295	68.700	0	350,000	0.438
13/01/2026	0.300	70.000	0	350,000	0.438
12/01/2026	0.295	68.500	0	350,000	0.438
09/01/2026	0.305	70.000	0	350,000	0.438
08/01/2026	0.315	70.200	0	350,000	0.438
07/01/2026	0.320	71.100	0	350,000	0.438
06/01/2026	0.320	72.000	30,000	350,000	0.438	10,000	0.320
05/01/2026	0.285	68.600	0	360,000	0.450
02/01/2026	0.265	66.800	50,000	360,000	0.450	50,000	0.265
31/12/2025	0.265	65.150	0	410,000	0.513
30/12/2025	0.270	65.950	0	410,000	0.513
29/12/2025	0.270	66.400	0	410,000	0.513
24/12/2025	0.270	66.200	0	410,000	0.513
23/12/2025	0.270	65.950	40,000	410,000	0.513	30,000	0.270
22/12/2025	0.255	65.250	0	440,000	0.550
19/12/2025	0.255	65.450	0	440,000	0.550
18/12/2025	0.255	65.200	0	440,000	0.550
17/12/2025	0.255	65.050	0	440,000	0.550
16/12/2025	0.255	63.900	0	440,000	0.550
15/12/2025	0.255	65.250	0	440,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.