63892 HS#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63892 HS#HSI RC2807T (R BULL)

Nominal

0.198 -0.001 (-0.503%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.199	26,487.510	60,000	30,000	0.020	30,000	0.209	30,000	0.197
19/01/2026	0.207	26,563.900	20,000	30,000	0.020			20,000	0.208
16/01/2026	0.231	26,844.960	20,000	10,000	0.010	20,000	0.260
15/01/2026	0.243	26,923.620	20,000	30,000	0.020			20,000	0.240
14/01/2026	0.247	26,999.810	40,000	10,000	0.010	30,000	0.250	10,000	0.240
13/01/2026	0.230	26,848.470	30,000	30,000	0.020	10,000	0.255	20,000	0.227
12/01/2026	0.207	26,608.480	130,000	20,000	0.010	130,000	0.203
09/01/2026	0.170	26,231.790	30,000	150,000	0.080			30,000	0.167
08/01/2026	0.166	26,149.310	140,000	120,000	0.060	20,000	0.167	120,000	0.158
07/01/2026	0.197	26,458.950	100,000	20,000	0.010	100,000	0.197
06/01/2026	0.218	26,710.450	0	120,000	0.060
05/01/2026	0.183	26,347.240	0	120,000	0.060
02/01/2026	0.183	26,338.470	50,000	120,000	0.060	50,000	0.152
31/12/2025	0.113	25,630.540	30,000	170,000	0.090			30,000	0.122
30/12/2025	0.137	25,854.600	280,000	140,000	0.070	130,000	0.133	150,000	0.124
29/12/2025	0.120	25,635.230	0	120,000	0.060
24/12/2025	0.134	25,818.930	0	120,000	0.060
23/12/2025	0.134	25,774.140	140,000	120,000	0.060	140,000	0.145
22/12/2025	0.136	25,801.770	180,000	260,000	0.130	180,000	0.137
19/12/2025	0.126	25,690.530	640,000	440,000	0.220	560,000	0.127	10,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.