63912 UB#HSI RP2710N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63912 UB#HSI RP2710N (R BEAR)

Nominal

0.250 +0.005 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.245	23,345.050	0	0	0.000
15/05/2025	0.241	23,453.160	0	0	0.000
14/05/2025	0.225	23,640.650	10,000	0	0.000	10,000	0.250
13/05/2025	0.275	23,108.270	10,000	10,000	0.010			10,000	0.249
12/05/2025	0.229	23,549.460	0	0	0.000
09/05/2025	0.300	22,867.740	0	0	0.000
08/05/2025	0.305	22,775.920	0	0	0.000
07/05/2025	0.305	22,691.880	0	0	0.000
06/05/2025	0.305	22,662.710	0	0	0.000
02/05/2025	0.320	22,504.680	0	0	0.000
30/04/2025	0.355	22,119.410	0	0	0.000
29/04/2025	0.365	22,008.110	0	0	0.000
28/04/2025	0.370	21,971.960	0	0	0.000
25/04/2025	0.370	21,980.740	0	0	0.000
24/04/2025	0.375	21,909.760	0	0	0.000
23/04/2025	0.365	22,072.620	0	0	0.000
22/04/2025	0.410	21,562.320	0	0	0.000
17/04/2025	0.430	21,395.140	0	0	0.000
16/04/2025	0.455	21,056.980	0	0	0.000
15/04/2025	0.415	21,466.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.