Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.870 | 19.800 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.950 | 20.600 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.940 | 20.350 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.940 | 20.450 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.940 | 20.500 | 0 | 0 | 0.000 | ||||
18/07/2024 | 1.040 | 21.550 | 0 | 0 | 0.000 | ||||
17/07/2024 | 1.010 | 21.150 | 0 | 0 | 0.000 | ||||
16/07/2024 | 1.140 | 22.300 | 0 | 0 | 0.000 | ||||
15/07/2024 | 1.150 | 22.500 | 0 | 0 | 0.000 | ||||
12/07/2024 | 1.160 | 22.850 | 0 | 0 | 0.000 | ||||
11/07/2024 | 1.150 | 22.600 | 0 | 0 | 0.000 | ||||
10/07/2024 | 1.110 | 22.150 | 0 | 0 | 0.000 | ||||
09/07/2024 | 1.200 | 22.950 | 0 | 0 | 0.000 | ||||
08/07/2024 | 1.220 | 23.150 | 0 | 0 | 0.000 | ||||
05/07/2024 | 1.240 | 23.250 | 0 | 0 | 0.000 | ||||
04/07/2024 | 1.240 | 23.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 1.240 | 23.400 | 0 | 0 | 0.000 | ||||
02/07/2024 | 1.240 | 23.400 | 0 | 0 | 0.000 | ||||
28/06/2024 | 1.140 | 22.400 | 0 | 0 | 0.000 | ||||
27/06/2024 | 1.080 | 21.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |