63956 UB#TENCTRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63956 UB#TENCTRC2611D (R BULL)

Nominal

0.185 +0.014 (+8.187%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.171	447.800	0	28,435,000	28.430
26/08/2026	0.168	445.400	40,000	28,435,000	28.430	40,000	0.172
25/08/2026	0.157	442.000	0	28,475,000	28.480
24/08/2026	0.156	440.000	23,730,000	28,475,000	28.480	455,000	0.167	22,660,000	0.159
21/08/2026	0.188	457.000	6,215,000	6,270,000	6.270			6,215,000	0.173
20/08/2026	0.180	451.400	0	55,000	0.060
19/08/2026	0.171	447.200	0	55,000	0.060
18/08/2026	0.164	442.400	0	55,000	0.060
17/08/2026	0.171	446.400	0	55,000	0.060
14/08/2026	0.158	440.000	0	55,000	0.060
13/08/2026	0.160	441.000	0	55,000	0.060
12/08/2026	0.195	461.600	50,000	55,000	0.060			50,000	0.190
11/08/2026	0.219	470.800	0	5,000	0.010
10/08/2026	0.242	481.400	0	5,000	0.010
07/08/2026	0.236	478.800	0	5,000	0.010
06/08/2026	0.239	479.200	0	5,000	0.010
05/08/2026	0.260	492.200	0	5,000	0.010
04/08/2026	0.255	487.600	0	5,000	0.010
03/08/2026	0.255	490.400	0	5,000	0.010
31/07/2026	0.229	475.200	5,000	5,000	0.010	5,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.