Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.465 | 96.800 | 50,000 | ||||||
27/03/2024 | 0.405 | 91.100 | 30,000 | 1,150,000 | 2.300 | 30,000 | 0.415 | ||
26/03/2024 | 0.430 | 93.400 | 0 | 1,120,000 | 2.240 | ||||
25/03/2024 | 0.435 | 93.300 | 20,000 | 1,120,000 | 2.240 | 20,000 | 0.440 | ||
22/03/2024 | 0.380 | 88.250 | 40,000 | 1,140,000 | 2.280 | 40,000 | 0.385 | ||
21/03/2024 | 0.420 | 92.300 | 40,000 | 1,100,000 | 2.200 | 20,000 | 0.420 | ||
20/03/2024 | 0.385 | 88.800 | 0 | 1,120,000 | 2.240 | ||||
19/03/2024 | 0.390 | 89.200 | 0 | 1,120,000 | 2.240 | ||||
18/03/2024 | 0.395 | 90.400 | 0 | 1,120,000 | 2.240 | ||||
15/03/2024 | 0.385 | 89.400 | 200,000 | 1,120,000 | 2.240 | 200,000 | 0.385 | ||
14/03/2024 | 0.425 | 92.900 | 0 | 1,320,000 | 2.640 | ||||
13/03/2024 | 0.440 | 94.350 | 100,000 | 1,320,000 | 2.640 | 100,000 | 0.440 | ||
12/03/2024 | 0.430 | 93.400 | 520,000 | 1,420,000 | 2.840 | 220,000 | 0.401 | ||
11/03/2024 | 0.380 | 89.200 | 130,000 | 1,640,000 | 3.280 | 130,000 | 0.375 | ||
08/03/2024 | 0.340 | 84.700 | 0 | 1,770,000 | 3.540 | ||||
07/03/2024 | 0.340 | 85.400 | 2,140,000 | 1,770,000 | 3.540 | 1,320,000 | 0.347 | 680,000 | 0.380 |
06/03/2024 | 0.385 | 88.700 | 960,000 | 2,410,000 | 4.820 | 280,000 | 0.365 | 680,000 | 0.384 |
05/03/2024 | 0.360 | 86.350 | 300,000 | 2,010,000 | 4.020 | 280,000 | 0.385 | ||
04/03/2024 | 0.405 | 91.500 | 1,010,000 | 1,730,000 | 3.460 | 690,000 | 0.401 | 320,000 | 0.375 |
01/03/2024 | 0.375 | 88.400 | 890,000 | 2,100,000 | 4.200 | 250,000 | 0.356 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |