63961 BP#HSI RC2903S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63961 BP#HSI RC2903S (R BULL)

Nominal

0.213 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.213	26,487.510	110,000
19/01/2026	0.217	26,563.900	330,000	140,000	0.093	110,000	0.217	220,000	0.234
16/01/2026	0.241	26,844.960	450,000	30,000	0.020	450,000	0.252
15/01/2026	0.249	26,923.620	370,000	480,000	0.320			370,000	0.253
14/01/2026	0.250	26,999.810	80,000	110,000	0.073			80,000	0.250
13/01/2026	0.238	26,848.470	10,000	30,000	0.020	10,000	0.265
12/01/2026	0.215	26,608.480	0	40,000	0.027
09/01/2026	0.179	26,231.790	0	40,000	0.027
08/01/2026	0.175	26,149.310	0	40,000	0.027
07/01/2026	0.205	26,458.950	0	40,000	0.027
06/01/2026	0.225	26,710.450	0	40,000	0.027
05/01/2026	0.192	26,347.240	0	40,000	0.027
02/01/2026	0.192	26,338.470	550,000	40,000	0.027	550,000	0.171
31/12/2025	0.126	25,630.540	50,000	590,000	0.393			50,000	0.134
30/12/2025	0.147	25,854.600	0	540,000	0.360
29/12/2025	0.133	25,635.230	0	540,000	0.360
24/12/2025	0.150	25,818.930	0	540,000	0.360
23/12/2025	0.147	25,774.140	0	540,000	0.360
22/12/2025	0.149	25,801.770	0	540,000	0.360
19/12/2025	0.139	25,690.530	180,000	540,000	0.360	170,000	0.141	10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.