63988 UB#AIA RC2606G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63988 UB#AIA RC2606G (R BULL)

Nominal

0.080 -0.036 (-31.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.116	83.800	80,000	10,820,000	18.030	40,000	0.122
11/02/2026	0.133	85.550	1,160,000	10,860,000	18.100	1,120,000	0.138	40,000	0.136
10/02/2026	0.137	85.900	8,400,000	11,940,000	19.900	960,000	0.141	5,280,000	0.137
09/02/2026	0.136	86.350	2,340,000	7,620,000	12.700	1,320,000	0.131	880,000	0.129
06/02/2026	0.114	83.500	8,300,000	8,060,000	13.430	3,640,000	0.117	4,440,000	0.117
05/02/2026	0.161	88.400	0	7,260,000	12.100
04/02/2026	0.182	90.700	440,000	7,260,000	12.100	220,000	0.179	220,000	0.179
03/02/2026	0.169	89.450	1,040,000	7,260,000	12.100	1,040,000	0.177
02/02/2026	0.164	89.050	160,000	8,300,000	13.830	140,000	0.168
30/01/2026	0.184	90.350	880,000	8,440,000	14.070	100,000	0.186
29/01/2026	0.185	90.950	280,000	8,540,000	14.230
28/01/2026	0.165	88.850	880,000	8,540,000	14.230	660,000	0.164
27/01/2026	0.139	86.450	1,460,000	9,200,000	15.330	240,000	0.136
26/01/2026	0.108	83.050	1,380,000	9,440,000	15.730	460,000	0.114	620,000	0.108
23/01/2026	0.109	83.050	220,000	9,280,000	15.470			20,000	0.106
22/01/2026	0.105	82.500	3,060,000	9,260,000	15.430	2,100,000	0.104	320,000	0.103
21/01/2026	0.106	82.850	240,000	11,040,000	18.400			60,000	0.105
20/01/2026	0.108	82.850	620,000	10,980,000	18.300			560,000	0.110
19/01/2026	0.108	82.950	340,000	10,420,000	17.370	220,000	0.105	40,000	0.109
16/01/2026	0.112	83.550	700,000	10,600,000	17.670	340,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.