64003 JP#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64003 JP#HSI RC2808B (R BULL)

Nominal

0.151 +0.016 (+11.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.151	26,085.080	590,000
04/12/2025		25,935.900	0	1,530,000	0.765	240,000	0.128	240,000	0.122
03/12/2025		25,760.730	0	1,530,000	0.765	20,000	0.116	610,000	0.128
02/12/2025		26,095.050	0	940,000	0.470	150,000	0.155	20,000	0.148
01/12/2025	0.137	26,033.260	0	1,070,000	0.535
28/11/2025		25,858.890	0	1,070,000	0.535
27/11/2025	0.135	25,945.930	1,830,000	1,070,000	0.535	1,010,000	0.150	820,000	0.134
26/11/2025		25,928.080	0	1,260,000	0.630	420,000	0.146	1,120,000	0.140
25/11/2025		25,894.550	0	560,000	0.280	820,000	0.128	820,000	0.115
24/11/2025	0.104	25,716.500	2,250,000	560,000	0.280	1,310,000	0.100	940,000	0.095
21/11/2025		25,220.020	0	930,000	0.465	1,360,000	0.072	1,960,000	0.071
20/11/2025		25,835.570	0	330,000	0.165
19/11/2025		25,830.650	0	330,000	0.165			200,000	0.117
18/11/2025		25,930.030	0	130,000	0.065
17/11/2025	0.175	26,384.280	0	130,000	0.065
14/11/2025		26,572.460	0	130,000	0.065			120,000	0.198
13/11/2025	0.245	27,073.030	0	10,000	0.005
12/11/2025		26,922.730	0	10,000	0.005
11/11/2025		26,696.410	0	10,000	0.005
10/11/2025		26,649.060	0	10,000	0.005	220,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.